Indicators

Orla Mining Ltd (TSX: OLA )

5.790 -0.200 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.430	5.560	5.120	5.450	281,636	+0.10(+1.87%)
Apr 28, 2022	5.200	5.370	5.100	5.350	690,828	+0.17(+3.28%)
Apr 27, 2022	5.200	5.260	5.110	5.180	107,067	+0.03(+0.58%)
Apr 26, 2022	5.350	5.370	5.140	5.150	227,804	-0.16(-3.01%)
Apr 25, 2022	5.390	5.550	5.160	5.310	408,953	-0.29(-5.18%)
Apr 22, 2022	5.690	5.850	5.560	5.600	268,908	-0.24(-4.11%)
Apr 21, 2022	5.970	5.970	5.700	5.840	528,056	-0.23(-3.79%)
Apr 20, 2022	6.120	6.180	6.010	6.070	366,509	-0.08(-1.30%)
Apr 19, 2022	6.230	6.250	6.040	6.150	237,842	-0.11(-1.76%)
Apr 18, 2022	6.550	6.590	6.240	6.260	239,961	-0.24(-3.69%)
Apr 14, 2022				6.500	0	+0.16(+2.52%)
Apr 13, 2022	6.300	6.350	6.100	6.340	425,013	+0.15(+2.42%)
Apr 12, 2022	6.180	6.350	6.120	6.190	383,649	+0.05(+0.81%)
Apr 11, 2022	6.190	6.290	6.110	6.140	208,378	-0.07(-1.13%)
Apr 08, 2022	6.050	6.350	6.020	6.210	451,903	+0.18(+2.99%)
Apr 07, 2022	6.200	6.240	5.990	6.030	540,923	-0.17(-2.74%)
Apr 06, 2022	6.160	6.320	6.140	6.200	315,446	+0.04(+0.65%)
Apr 05, 2022	6.160	6.370	6.050	6.160	344,253	-0.05(-0.81%)
Apr 04, 2022	6.290	6.290	6.060	6.210	200,832	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.