Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.85	18.20	17.65	18.20	203,896	+0.45(+2.54%)
Apr 27, 2007	17.59	17.83	17.50	17.75	52,829	+0.25(+1.43%)
Apr 26, 2007	16.90	17.57	16.90	17.50	100,687	+0.50(+2.94%)
Apr 25, 2007	16.55	17.25	16.55	17.00	94,074	+0.70(+4.29%)
Apr 24, 2007	16.48	16.54	16.30	16.30	115,192	-0.13(-0.79%)
Apr 23, 2007	16.32	16.59	16.32	16.43	25,925	+0.08(+0.49%)
Apr 20, 2007	16.10	16.63	16.10	16.35	24,503	+0.30(+1.87%)
Apr 19, 2007	16.50	16.50	16.00	16.05	88,645	-0.45(-2.73%)
Apr 18, 2007	16.59	16.60	16.27	16.50	47,429	+0.00(+0.00%)
Apr 17, 2007	16.40	16.81	16.30	16.50	95,160	+0.32(+1.98%)
Apr 16, 2007	15.45	16.49	14.69	16.18	245,471	+0.54(+3.45%)
Apr 13, 2007	16.10	16.10	15.45	15.64	162,354	-0.56(-3.46%)
Apr 12, 2007	16.60	16.75	16.05	16.20	210,227	-0.54(-3.23%)
Apr 11, 2007	16.96	17.33	16.10	16.74	63,022	-0.19(-1.12%)
Apr 10, 2007	16.98	17.06	16.90	16.93	71,580	-0.07(-0.41%)
Apr 09, 2007	17.13	17.13	16.90	17.00	68,935	-0.02(-0.12%)
Apr 05, 2007	17.02	17.09	16.86	17.02	79,755	-0.12(-0.70%)
Apr 04, 2007	17.60	17.78	16.95	17.14	137,997	-0.33(-1.89%)
Apr 03, 2007	17.99	17.99	17.35	17.47	122,946	-0.43(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.