Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

28.80 -0.41 (-1.40%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.42	33.42	33.42	33.42	0	+0.00(+0.00%)
Apr 28, 2011	33.42	33.42	33.42	33.42	194	+0.39(+1.18%)
Apr 27, 2011	33.03	33.03	33.03	33.03	132	+1.97(+6.34%)
Apr 26, 2011	31.06	31.06	31.06	31.06	300	-1.56(-4.78%)
Apr 25, 2011		32.62	32.62	32.62	0	+0.00(+0.00%)
Apr 21, 2011	32.40	32.62	32.40	32.62	400	+0.38(+1.18%)
Apr 20, 2011	32.10	32.24	32.10	32.24	400	+1.09(+3.50%)
Apr 19, 2011	31.60	31.60	31.15	31.15	207	-1.45(-4.45%)
Apr 18, 2011	32.60	32.60	32.60	32.60	200	-0.31(-0.94%)
Apr 15, 2011	32.91	32.91	32.91	32.91	165	-0.09(-0.27%)
Apr 14, 2011	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
Apr 13, 2011	33.00	33.00	33.00	33.00	100	-0.75(-2.22%)
Apr 12, 2011	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Apr 11, 2011	33.07	33.75	33.07	33.75	930	+0.37(+1.11%)
Apr 08, 2011	33.37	33.38	33.37	33.38	475	-0.24(-0.71%)
Apr 07, 2011	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Apr 06, 2011	33.62	33.62	33.62	33.62	383	-0.21(-0.62%)
Apr 05, 2011	33.83	33.83	33.83	33.83	100	-0.75(-2.17%)
Apr 04, 2011	34.58	34.58	34.58	34.58	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.