Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

34.50 -0.52 (-1.48%)

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				31.50	99	+0.07(+0.22%)
Apr 27, 2022	31.43	31.43	31.43	31.43	426	-0.39(-1.23%)
Apr 26, 2022	32.47	32.47	31.82	31.82	530	-0.68(-2.09%)
Apr 25, 2022	32.50	32.50	32.50	32.50	120	-0.17(-0.52%)
Apr 22, 2022	32.55	32.67	32.55	32.67	335	+0.09(+0.28%)
Apr 19, 2022	32.58			32.58	107	+0.40(+1.24%)
Apr 18, 2022	32.18	32.18	32.18	32.18	147	-0.29(-0.89%)
Apr 14, 2022				32.47	0	+0.76(+2.40%)
Apr 13, 2022	32.36	32.36	31.71	31.71	310	-0.07(-0.22%)
Apr 12, 2022	31.80	32.07	31.78	31.78	419	-0.48(-1.49%)
Apr 11, 2022	32.21	32.26	31.97	32.26	1,268	-0.10(-0.31%)
Apr 08, 2022	31.69	32.36	31.69	32.36	1,975	+0.86(+2.73%)
Apr 07, 2022	31.60	31.60	31.50	31.50	1,188	-0.34(-1.07%)
Apr 06, 2022	30.75	31.95	30.75	31.84	3,062	+1.09(+3.54%)
Apr 05, 2022	30.55	30.80	30.55	30.75	1,124	+0.74(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.