Indicators

Thomson Reuters Corporation (TSX: TRI )

235.05 -0.41 (-0.17%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.26	29.52	29.11	29.52	653,061	+0.25(+0.85%)
Apr 27, 2012	28.95	29.42	28.94	29.27	676,944	+0.20(+0.69%)
Apr 26, 2012	28.79	29.08	28.48	29.07	616,700	+0.33(+1.15%)
Apr 25, 2012	28.75	28.84	28.50	28.74	350,916	+0.14(+0.49%)
Apr 24, 2012	28.18	28.68	28.18	28.60	446,490	+0.40(+1.42%)
Apr 23, 2012	28.53	28.53	28.11	28.20	674,978	-0.45(-1.57%)
Apr 20, 2012	28.46	28.73	28.30	28.65	406,798	+0.38(+1.34%)
Apr 19, 2012	28.21	28.30	28.00	28.27	1,076,741	-0.01(-0.04%)
Apr 18, 2012	28.50	28.62	28.15	28.28	779,739	-0.37(-1.29%)
Apr 17, 2012	28.32	28.67	28.27	28.65	389,157	+0.18(+0.63%)
Apr 16, 2012	28.57	28.58	28.28	28.47	459,476	+0.22(+0.78%)
Apr 13, 2012	28.23	28.51	28.19	28.25	542,410	-0.13(-0.46%)
Apr 12, 2012	28.19	28.47	28.03	28.38	601,832	+0.06(+0.21%)
Apr 11, 2012	27.67	28.33	27.66	28.32	633,051	+0.57(+2.05%)
Apr 10, 2012	27.78	27.86	27.56	27.75	946,606	-0.03(-0.11%)
Apr 09, 2012	27.96	27.96	27.62	27.78	575,929	-0.24(-0.86%)
Apr 05, 2012	28.23	28.24	27.98	28.02	676,852	-0.35(-1.23%)
Apr 04, 2012	28.65	28.78	28.37	28.37	908,104	-0.44(-1.53%)
Apr 03, 2012	29.13	29.20	28.78	28.81	778,857	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.