Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.870 +0.050 (+0.64%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.580 4.650 4.480 4.490 1,508,334 -0.07(-1.54%)
Apr 28, 2022 4.430 4.570 4.330 4.560 810,702 +0.23(+5.31%)
Apr 27, 2022 4.460 4.490 4.320 4.330 790,489 -0.10(-2.26%)
Apr 26, 2022 4.670 4.680 4.430 4.430 692,905 -0.18(-3.90%)
Apr 25, 2022 4.660 4.700 4.450 4.610 1,261,892 -0.19(-3.96%)
Apr 22, 2022 4.940 5.010 4.780 4.800 974,431 -0.19(-3.81%)
Apr 21, 2022 5.250 5.250 4.940 4.990 971,488 -0.33(-6.20%)
Apr 20, 2022 5.260 5.350 5.170 5.320 684,001 -0.01(-0.19%)
Apr 19, 2022 5.450 5.460 5.280 5.330 779,702 -0.17(-3.09%)
Apr 18, 2022 5.720 5.760 5.470 5.500 1,052,663 -0.11(-1.96%)
Apr 14, 2022 5.610 0 +0.08(+1.45%)
Apr 13, 2022 5.440 5.600 5.410 5.530 1,236,512 +0.19(+3.56%)
Apr 12, 2022 5.280 5.450 5.210 5.340 1,414,388 +0.13(+2.50%)
Apr 11, 2022 5.260 5.290 5.080 5.210 1,049,321 +0.08(+1.56%)
Apr 08, 2022 4.900 5.180 4.890 5.130 1,223,128 +0.25(+5.12%)
Apr 07, 2022 4.820 4.940 4.750 4.880 788,468 +0.11(+2.31%)
Apr 06, 2022 4.790 4.840 4.680 4.770 911,561 +0.02(+0.42%)
Apr 05, 2022 4.940 5.070 4.750 4.750 1,006,270 -0.24(-4.81%)
Apr 04, 2022 4.990 5.010 4.870 4.990 864,654 +0.06(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.