Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 695,000 +0.00(+50.00%)
Apr 28, 2020 0.0100 0.0150 0.0100 0.0100 202,999 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 32,500 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 23, 2020 0.0150 0.0200 0.0150 0.0200 371,609 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0200 0.0150 0.0150 288,000 +0.00(+50.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0100 77,234 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 721,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+50.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 1,193 -0.00(-33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 445,500 -0.01(-25.00%)
Apr 03, 2020 0.0150 0.0200 0.0150 0.0200 247,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.