Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (TSV: SPN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 26,700 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0950 0.0850 0.0900 284,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 82,500 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0900 0.0850 0.0900 167,863 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0900 0.0900 44,500 -0.01(-5.26%)
Apr 20, 2023 0.0950 0.1000 0.0800 0.0950 1,166,576 -0.01(-5.00%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.1000 171,170 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 189,150 -0.00(-4.76%)
Apr 17, 2023 0.1050 0.1050 0.1050 0.1050 82,619 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Apr 13, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 22,000 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 25,500 -0.01(-4.55%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 5,502 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.