Indicators

(TSV: PPP )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6000	0.6000	0.6000	0.6000	112,233	+0.00(+0.00%)
Apr 28, 2022	0.5600	0.6200	0.5600	0.6000	51,125	-0.02(-3.23%)
Apr 27, 2022	0.5500	0.6200	0.5500	0.6200	52,051	+0.01(+1.64%)
Apr 26, 2022	0.5700	0.6200	0.5700	0.6100	15,532	+0.03(+5.17%)
Apr 25, 2022	0.5800	0.5800	0.5700	0.5800	41,934	+0.03(+5.45%)
Apr 22, 2022	0.5700	0.5700	0.5500	0.5500	111,901	-0.01(-1.79%)
Apr 21, 2022	0.6600	0.6600	0.5600	0.5600	102,605	-0.06(-9.68%)
Apr 20, 2022	0.6400	0.6700	0.6100	0.6200	60,300	+0.00(+0.00%)
Apr 19, 2022	0.6800	0.6800	0.6100	0.6200	15,106	-0.04(-6.06%)
Apr 18, 2022	0.6700	0.7500	0.6600	0.6600	59,054	+0.02(+3.13%)
Apr 14, 2022				0.6400	0	+0.06(+10.34%)
Apr 13, 2022	0.5700	0.5800	0.5600	0.5800	117,622	-0.01(-1.69%)
Apr 12, 2022	0.5500	0.6000	0.5500	0.5900	195,044	+0.03(+5.36%)
Apr 11, 2022	0.5800	0.6500	0.5300	0.5600	47,191	+0.00(+0.00%)
Apr 08, 2022	0.5500	0.5600	0.5500	0.5600	14,676	+0.01(+1.82%)
Apr 07, 2022	0.5800	0.6200	0.5500	0.5500	25,234	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.