Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (TSV: BKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 231,200 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 88,400 +0.01(+25.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 91,070 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 42,069 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 39,500 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 19,635 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 45,461 -0.01(-25.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.