Indicators

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1100	0.1100	0.1100	18,833	-0.01(-4.35%)
Apr 29, 2020	0.1150	0.1150	0.1150	0.1150	6,000	-0.00(-4.17%)
Apr 28, 2020	0.1200	0.1300	0.1200	0.1200	48,000	+0.00(+4.35%)
Apr 27, 2020	0.0950	0.1150	0.0950	0.1150	30,200	+0.01(+9.52%)
Apr 24, 2020	0.0950	0.1050	0.0900	0.1050	330,378	-0.01(-8.70%)
Apr 23, 2020	0.0950	0.1150	0.0850	0.1150	185,100	+0.02(+21.05%)
Apr 22, 2020	0.0800	0.0950	0.0800	0.0950	185,000	+0.02(+26.67%)
Apr 21, 2020	0.0750	0.0750	0.0700	0.0750	553,039	-0.01(-11.76%)
Apr 20, 2020	0.0850	0.0850	0.0850	0.0850	9,100	+0.01(+6.25%)
Apr 17, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 16, 2020	0.0750	0.0900	0.0650	0.0800	268,000	-0.01(-5.88%)
Apr 15, 2020	0.0800	0.0850	0.0800	0.0850	36,000	+0.01(+6.25%)
Apr 14, 2020	0.0800	0.0800	0.0700	0.0800	79,000	+0.00(+0.00%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 08, 2020	0.0750	0.0750	0.0650	0.0750	116,000	+0.00(+7.14%)
Apr 07, 2020	0.0800	0.0800	0.0650	0.0700	264,000	-0.01(-12.50%)
Apr 06, 2020	0.0800	0.0800	0.0800	0.0800	7,000	-0.01(-11.11%)
Apr 02, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.