Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.4000 0.3300 0.3500 538,073 -0.02(-5.41%)
Apr 27, 2018 0.3550 0.3750 0.3450 0.3700 895,571 +0.01(+1.37%)
Apr 26, 2018 0.3850 0.3900 0.3650 0.3650 865,611 -0.04(-8.75%)
Apr 25, 2018 0.3300 0.4000 0.3000 0.4000 1,883,993 +0.05(+12.68%)
Apr 24, 2018 0.3450 0.3650 0.3350 0.3550 694,050 +0.02(+5.97%)
Apr 23, 2018 0.3650 0.3800 0.3350 0.3350 752,626 -0.01(-4.29%)
Apr 20, 2018 0.3000 0.3500 0.3000 0.3500 586,842 +0.05(+18.64%)
Apr 19, 2018 0.3000 0.3100 0.2950 0.2950 283,977 +0.01(+1.72%)
Apr 18, 2018 0.2900 0.2900 0.2650 0.2900 244,380 +0.00(+0.00%)
Apr 17, 2018 0.3000 0.3000 0.2850 0.2900 141,900 -0.01(-3.33%)
Apr 16, 2018 0.3200 0.3200 0.2950 0.3000 306,111 +0.00(+0.00%)
Apr 13, 2018 0.3250 0.3550 0.3000 0.3000 536,589 -0.02(-4.76%)
Apr 12, 2018 0.2300 0.3650 0.2300 0.3150 1,395,496 +0.08(+36.96%)
Apr 11, 2018 0.2350 0.2350 0.2200 0.2300 135,800 +0.01(+4.55%)
Apr 10, 2018 0.2300 0.2300 0.2050 0.2200 137,600 -0.01(-6.38%)
Apr 09, 2018 0.2200 0.2350 0.2200 0.2350 31,679 +0.02(+11.90%)
Apr 06, 2018 0.2350 0.2350 0.2100 0.2100 309,143 -0.02(-10.64%)
Apr 05, 2018 0.2150 0.2350 0.2150 0.2350 101,200 +0.04(+20.51%)
Apr 04, 2018 0.2300 0.2300 0.1900 0.1950 1,057,235 -0.04(-15.22%)
Apr 03, 2018 0.2350 0.2800 0.2250 0.2300 267,241 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.