Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1700 0.1950 0.1700 0.1950 294,500 +0.04(+21.88%)
Apr 29, 2020 0.1650 0.1700 0.1600 0.1600 157,000 -0.01(-5.88%)
Apr 28, 2020 0.1700 0.1700 0.1700 0.1700 1,011 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1700 0.1700 35,381 -0.00(-2.86%)
Apr 24, 2020 0.1800 0.1800 0.1750 0.1750 63,500 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1750 0.1600 0.1750 52,500 +0.01(+9.37%)
Apr 22, 2020 0.1650 0.1750 0.1600 0.1600 73,500 +0.00(+0.00%)
Apr 21, 2020 0.1800 0.1800 0.1450 0.1600 248,000 -0.02(-11.11%)
Apr 20, 2020 0.1800 0.1850 0.1750 0.1800 55,500 +0.00(+0.00%)
Apr 17, 2020 0.1800 0.1850 0.1750 0.1800 191,748 +0.00(+0.00%)
Apr 16, 2020 0.1750 0.1800 0.1750 0.1800 154,791 +0.01(+2.86%)
Apr 15, 2020 0.1750 0.1750 0.1650 0.1750 296,750 -0.01(-2.78%)
Apr 14, 2020 0.2100 0.2100 0.1750 0.1800 459,289 -0.03(-14.29%)
Apr 13, 2020 0.2000 0.2100 0.1900 0.2100 465,372 +0.01(+5.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Apr 08, 2020 0.1500 0.1750 0.1500 0.1700 432,000 +0.03(+17.24%)
Apr 07, 2020 0.1350 0.1450 0.1300 0.1450 495,800 +0.01(+7.41%)
Apr 06, 2020 0.1050 0.1500 0.1050 0.1350 1,037,933 +0.04(+35.00%)
Apr 03, 2020 0.1050 0.1050 0.0900 0.1000 527,700 -0.00(-4.76%)
Apr 02, 2020 0.0850 0.1100 0.0850 0.1050 517,866 +0.02(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.