Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1700 0.1650 0.1700 231,000 +0.01(+3.03%)
Apr 29, 2021 0.1650 0.1700 0.1650 0.1650 26,500 -0.01(-2.94%)
Apr 28, 2021 0.1800 0.1800 0.1700 0.1700 109,400 -0.00(-2.86%)
Apr 27, 2021 0.1850 0.1850 0.1750 0.1750 108,800 -0.01(-5.41%)
Apr 26, 2021 0.1850 0.1900 0.1850 0.1850 79,870 -0.01(-2.63%)
Apr 23, 2021 0.1950 0.2000 0.1900 0.1900 88,500 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2100 0.1900 0.1900 259,680 -0.01(-2.56%)
Apr 21, 2021 0.1800 0.1950 0.1800 0.1950 484,398 +0.02(+8.33%)
Apr 20, 2021 0.1800 0.1900 0.1800 0.1800 83,000 -0.01(-2.70%)
Apr 19, 2021 0.1850 0.1850 0.1800 0.1850 26,200 -0.01(-2.63%)
Apr 16, 2021 0.1700 0.1900 0.1700 0.1900 160,500 +0.02(+11.76%)
Apr 15, 2021 0.1700 0.1700 0.1600 0.1700 50,400 +0.02(+9.68%)
Apr 14, 2021 0.1700 0.1800 0.1550 0.1550 770,550 -0.02(-11.43%)
Apr 13, 2021 0.1750 0.1850 0.1750 0.1750 432,701 +0.00(+2.94%)
Apr 12, 2021 0.1850 0.1850 0.1650 0.1700 178,900 -0.01(-8.11%)
Apr 09, 2021 0.1850 0.1850 0.1750 0.1850 135,600 -0.01(-2.63%)
Apr 08, 2021 0.1950 0.1950 0.1850 0.1900 141,011 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2050 0.1900 0.1900 205,090 -0.01(-7.32%)
Apr 06, 2021 0.1950 0.2150 0.1950 0.2050 545,875 +0.01(+5.13%)
Apr 05, 2021 0.2250 0.2300 0.1950 0.1950 767,406 -0.03(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.