Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1100 466,318 +0.01(+4.76%)
Apr 27, 2023 0.1050 0.1050 0.0950 0.1050 427,201 +0.00(+5.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 67,528 +0.00(+0.00%)
Apr 25, 2023 0.1050 0.1050 0.1000 0.1000 294,500 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.1000 0.1000 139,000 -0.00(-4.76%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1050 111,500 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1050 0.0950 0.1050 65,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1050 751,832 -0.01(-4.55%)
Apr 18, 2023 0.1100 0.1100 0.1050 0.1100 389,000 +0.01(+4.76%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 875,102 -0.01(-4.55%)
Apr 14, 2023 0.1050 0.1100 0.1000 0.1100 280,500 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1100 0.1000 0.1000 662,910 +0.01(+17.65%)
Apr 12, 2023 0.0900 0.0900 0.0850 0.0850 170,070 -0.00(-5.56%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0900 283,650 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0900 150,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 05, 2023 0.1150 0.1150 0.0950 0.0950 773,479 -0.02(-20.83%)
Apr 04, 2023 0.1000 0.1200 0.1000 0.1200 852,500 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.