Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.750	6.750	6.750	6.750	123	+0.02(+0.30%)
Apr 28, 2016	6.830	6.850	6.720	6.730	1,600	-0.14(-2.05%)
Apr 27, 2016	7.200	7.200	6.750	6.871	19,121	-0.04(-0.57%)
Apr 25, 2016	6.910	6.910	6.910	6.910	40	-0.45(-6.11%)
Apr 22, 2016	7.360	7.360	7.360	7.360	2,382	+0.30(+4.29%)
Apr 21, 2016	7.058	7.058	7.058	7.058	209	+0.01(+0.11%)
Apr 13, 2016	6.610	7.050	7.050	7.050	1,100	-0.04(-0.59%)
Apr 11, 2016	7.200	7.091	7.091	7.091	6	-0.11(-1.51%)
Apr 08, 2016	7.200	7.200	7.200	7.200	204	-0.20(-2.70%)
Apr 07, 2016	7.400	7.400	7.400	7.400	1,000	+0.00(+0.00%)
Apr 05, 2016	7.430	7.400	7.400	7.400	600	-0.10(-1.33%)
Apr 04, 2016	7.300	7.500	7.300	7.500	4,829	+0.58(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.