Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.148 3.178 3.102 3.127 67,625 -0.04(-1.28%)
Apr 29, 2008 3.198 3.198 3.148 3.168 89,904 -0.01(-0.32%)
Apr 28, 2008 3.153 3.198 3.148 3.178 70,463 +0.01(+0.16%)
Apr 25, 2008 3.224 3.224 3.122 3.173 137,963 -0.08(-2.34%)
Apr 24, 2008 3.198 3.249 3.163 3.249 113,631 +0.03(+0.95%)
Apr 23, 2008 3.188 3.219 3.148 3.219 117,939 +0.05(+1.44%)
Apr 22, 2008 3.224 3.234 3.173 3.173 181,170 -0.09(-2.65%)
Apr 21, 2008 3.204 3.264 3.168 3.259 141,159 +0.03(+0.78%)
Apr 18, 2008 3.209 3.249 3.148 3.234 189,547 +0.06(+1.92%)
Apr 17, 2008 3.295 3.295 3.153 3.173 219,230 -0.10(-2.95%)
Apr 16, 2008 3.209 3.280 3.148 3.270 154,345 +0.06(+1.90%)
Apr 15, 2008 3.254 3.280 3.173 3.209 89,091 -0.05(-1.40%)
Apr 14, 2008 3.198 3.320 3.193 3.254 177,835 +0.03(+0.95%)
Apr 11, 2008 3.249 3.270 3.178 3.224 160,915 -0.04(-1.24%)
Apr 10, 2008 3.209 3.315 3.209 3.264 89,359 +0.03(+0.94%)
Apr 09, 2008 3.300 3.346 3.198 3.234 368,204 -0.08(-2.30%)
Apr 08, 2008 3.310 3.346 3.300 3.310 74,255 +0.01(+0.15%)
Apr 07, 2008 3.300 3.366 3.295 3.305 146,645 +0.06(+1.88%)
Apr 04, 2008 3.300 3.300 3.244 3.244 143,740 -0.01(-0.31%)
Apr 03, 2008 3.264 3.336 3.226 3.254 110,734 -0.05(-1.38%)
Apr 02, 2008 3.300 3.305 3.249 3.300 229,640 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.