Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.07 +0.12 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.880 6.963 6.804 6.925 48,663 +0.00(+0.00%)
Apr 28, 2016 6.940 6.963 6.872 6.925 39,646 +0.00(+0.00%)
Apr 27, 2016 6.865 6.940 6.827 6.925 56,099 +0.04(+0.55%)
Apr 26, 2016 6.774 6.933 6.774 6.887 71,058 +0.10(+1.45%)
Apr 25, 2016 6.895 6.910 6.774 6.789 28,843 -0.13(-1.86%)
Apr 22, 2016 6.728 6.933 6.728 6.918 27,105 +0.14(+2.13%)
Apr 21, 2016 6.758 6.830 6.713 6.774 62,099 -0.04(-0.56%)
Apr 20, 2016 6.758 6.849 6.713 6.811 62,560 +0.03(+0.45%)
Apr 19, 2016 6.842 6.874 6.758 6.781 40,629 -0.07(-1.00%)
Apr 18, 2016 6.781 6.887 6.781 6.849 50,752 +0.03(+0.44%)
Apr 15, 2016 6.728 6.925 6.683 6.819 43,550 +0.05(+0.78%)
Apr 14, 2016 6.811 6.880 6.743 6.766 35,529 -0.06(-0.89%)
Apr 13, 2016 6.804 6.834 6.690 6.827 61,170 +0.10(+1.46%)
Apr 12, 2016 6.546 6.834 6.524 6.728 105,345 +0.16(+2.42%)
Apr 11, 2016 6.660 6.660 6.561 6.569 62,359 -0.02(-0.34%)
Apr 08, 2016 6.652 6.689 6.524 6.592 53,864 -0.03(-0.46%)
Apr 07, 2016 6.645 6.690 6.607 6.622 74,851 -0.08(-1.24%)
Apr 06, 2016 6.660 6.736 6.599 6.705 37,376 +0.05(+0.80%)
Apr 05, 2016 6.630 6.698 6.592 6.652 61,633 +0.00(+0.00%)
Apr 04, 2016 6.758 6.827 6.652 6.652 43,916 -0.14(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.