Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.51	26.56	25.40	25.63	179,281	-0.92(-3.45%)
Apr 28, 2022	26.77	26.93	26.23	26.54	158,707	+0.01(+0.04%)
Apr 27, 2022	26.64	27.00	26.29	26.53	104,292	-0.05(-0.18%)
Apr 26, 2022	26.55	26.94	26.55	26.58	104,231	-0.31(-1.15%)
Apr 25, 2022	26.90	26.93	26.08	26.89	105,822	-0.09(-0.32%)
Apr 22, 2022	28.30	28.30	26.93	26.98	119,247	-1.55(-5.44%)
Apr 21, 2022	29.12	29.55	26.93	28.53	103,900	-0.33(-1.14%)
Apr 20, 2022	28.47	28.99	28.27	28.86	105,235	+0.74(+2.64%)
Apr 19, 2022	27.71	28.21	27.56	28.11	145,966	+0.65(+2.35%)
Apr 18, 2022	27.29	27.85	26.99	27.47	454,025	-0.14(-0.52%)
Apr 14, 2022	28.00	28.13	27.34	27.61	111,815	-0.39(-1.38%)
Apr 13, 2022	27.38	28.09	27.14	28.00	90,719	+0.68(+2.51%)
Apr 12, 2022	27.60	28.04	27.21	27.31	76,783	-0.17(-0.63%)
Apr 11, 2022	27.46	28.08	27.31	27.49	68,277	+0.10(+0.35%)
Apr 08, 2022	28.00	28.00	27.30	27.39	67,696	-0.22(-0.80%)
Apr 07, 2022	28.68	28.70	27.27	27.61	73,044	-0.78(-2.75%)
Apr 06, 2022	29.63	29.63	28.35	28.39	125,035	-0.97(-3.31%)
Apr 05, 2022	29.33	29.74	29.22	29.37	102,560	+0.00(+0.00%)
Apr 04, 2022	30.21	30.21	29.22	29.37	85,945	-0.88(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.