Indicators

Bruker Corp (NQ: BRKR )

76.70 -1.59 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.591	5.785	5.562	5.659	270,841	+0.07(+1.21%)
Apr 27, 2006	5.582	5.698	5.543	5.591	166,460	-0.01(-0.17%)
Apr 26, 2006	5.591	5.717	5.553	5.601	238,576	+0.04(+0.70%)
Apr 25, 2006	5.514	5.591	5.446	5.562	291,399	+0.05(+0.88%)
Apr 24, 2006	5.543	5.852	5.504	5.514	421,203	-0.01(-0.18%)
Apr 21, 2006	5.069	5.843	5.011	5.524	545,116	+0.49(+9.81%)
Apr 20, 2006	4.817	5.040	4.817	5.030	241,681	+0.20(+4.21%)
Apr 19, 2006	5.137	5.137	4.740	4.827	564,655	-0.26(-5.13%)
Apr 18, 2006	5.021	5.291	4.982	5.088	718,079	+0.28(+5.83%)
Apr 17, 2006	4.769	4.904	4.663	4.808	95,644	+0.02(+0.40%)
Apr 13, 2006	4.817	4.866	4.711	4.788	36,594	-0.01(-0.20%)
Apr 12, 2006	4.721	4.827	4.624	4.798	65,383	+0.08(+1.64%)
Apr 11, 2006	4.904	4.972	4.605	4.721	140,190	-0.15(-2.98%)
Apr 10, 2006	5.001	5.088	4.798	4.866	139,256	-0.16(-3.27%)
Apr 07, 2006	5.378	5.408	4.972	5.030	98,930	-0.34(-6.31%)
Apr 06, 2006	5.417	5.417	5.272	5.369	75,189	-0.04(-0.72%)
Apr 05, 2006	5.427	5.456	5.272	5.408	133,299	-0.02(-0.36%)
Apr 04, 2006	5.233	5.514	5.195	5.427	104,303	+0.15(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.