Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		16.78	16.78	16.78	0	+0.31(+1.89%)
Apr 29, 2019		16.47	16.47	16.47	387	+0.00(+0.00%)
Apr 26, 2019	16.74	16.74	16.47	16.47	898	-0.59(-3.47%)
Apr 25, 2019	17.09	17.65	16.82	17.06	4,091	+0.30(+1.77%)
Apr 24, 2019	17.06	17.49	16.67	16.77	3,119	-0.61(-3.50%)
Apr 23, 2019	17.56	17.73	17.26	17.37	1,785	-0.15(-0.84%)
Apr 22, 2019		17.52	17.52	17.52	17	+0.00(+0.00%)
Apr 18, 2019	17.52	17.52	17.52	17.52	256	+0.27(+1.58%)
Apr 17, 2019	17.25	17.87	17.25	17.25	1,779	-0.38(-2.16%)
Apr 16, 2019	17.23	17.63	17.23	17.63	663	-0.07(-0.40%)
Apr 15, 2019	17.36	17.70	17.26	17.70	2,798	+0.41(+2.39%)
Apr 12, 2019	17.34	17.34	17.29	17.29	1,541	+0.05(+0.27%)
Apr 11, 2019	17.27	17.27	17.24	17.24	437	-0.03(-0.18%)
Apr 10, 2019	17.27	17.27	17.27	17.27	341	-0.44(-2.51%)
Apr 09, 2019	17.72	17.72	17.72	17.72	173	+0.14(+0.81%)
Apr 08, 2019		17.57	17.57	17.57	91	+0.00(+0.00%)
Apr 05, 2019	17.57	17.57	17.57	17.57	642	-0.48(-2.64%)
Apr 02, 2019		18.05	18.05	18.05	0	+0.53(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.