Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.323	9.345	9.179	9.215	198,168	-0.14(-1.46%)
Apr 27, 2012	9.345	9.503	9.215	9.352	461,251	+0.01(+0.08%)
Apr 26, 2012	9.380	9.431	9.230	9.345	217,495	-0.06(-0.69%)
Apr 25, 2012	9.323	9.524	9.028	9.409	448,447	+0.15(+1.63%)
Apr 24, 2012	8.956	9.294	8.813	9.258	130,765	+0.29(+3.21%)
Apr 23, 2012	9.115	9.186	8.791	8.971	274,718	-0.27(-2.88%)
Apr 20, 2012	9.625	9.625	9.079	9.237	247,344	-0.13(-1.38%)
Apr 19, 2012	9.668	9.668	9.330	9.366	146,162	-0.27(-2.83%)
Apr 18, 2012	9.596	9.654	9.460	9.639	125,585	+0.04(+0.37%)
Apr 17, 2012	9.373	9.675	9.373	9.603	120,933	+0.29(+3.09%)
Apr 16, 2012	9.402	9.431	9.190	9.316	140,228	+0.01(+0.08%)
Apr 13, 2012	9.395	9.690	9.194	9.309	75,715	-0.15(-1.60%)
Apr 12, 2012	9.265	9.474	9.258	9.460	97,089	+0.21(+2.25%)
Apr 11, 2012	9.136	9.251	8.935	9.251	156,418	+0.18(+1.98%)
Apr 10, 2012	9.251	9.316	9.057	9.071	261,040	-0.17(-1.87%)
Apr 09, 2012	9.079	9.301	9.079	9.244	116,097	+0.02(+0.23%)
Apr 05, 2012	9.057	9.273	9.057	9.222	140,409	+0.10(+1.10%)
Apr 04, 2012	9.021	9.150	8.647	9.122	249,692	+0.02(+0.24%)
Apr 03, 2012	9.208	9.345	9.057	9.100	152,300	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.