Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.100 8.400 8.090 8.350 107,003 +0.24(+2.96%)
Apr 28, 2016 7.931 8.120 7.931 8.110 62,281 +0.11(+1.37%)
Apr 27, 2016 8.060 8.140 7.910 8.000 54,635 -0.08(-0.99%)
Apr 26, 2016 7.950 8.120 7.950 8.080 57,007 +0.11(+1.38%)
Apr 25, 2016 8.150 8.270 7.880 7.970 124,749 -0.28(-3.39%)
Apr 22, 2016 8.020 8.340 7.950 8.250 109,138 +0.21(+2.61%)
Apr 21, 2016 8.240 8.380 7.980 8.040 72,524 -0.24(-2.90%)
Apr 20, 2016 8.180 8.300 8.180 8.280 71,243 +0.09(+1.10%)
Apr 19, 2016 8.210 8.360 8.090 8.190 70,045 +0.00(+0.00%)
Apr 18, 2016 8.080 8.250 8.020 8.190 70,022 +0.03(+0.37%)
Apr 15, 2016 7.980 8.190 7.820 8.160 76,583 +0.17(+2.13%)
Apr 14, 2016 8.050 8.120 7.952 7.990 65,172 -0.02(-0.25%)
Apr 13, 2016 8.150 8.200 7.890 8.010 187,831 -0.12(-1.48%)
Apr 12, 2016 7.750 8.180 7.750 8.130 265,291 +0.35(+4.50%)
Apr 11, 2016 8.070 8.180 7.730 7.780 235,059 -0.30(-3.71%)
Apr 08, 2016 8.150 8.150 7.980 8.080 171,513 -0.05(-0.62%)
Apr 07, 2016 8.110 8.230 8.010 8.130 74,608 -0.03(-0.37%)
Apr 06, 2016 8.030 8.240 8.010 8.160 93,918 +0.18(+2.26%)
Apr 05, 2016 8.070 8.160 7.840 7.980 105,450 -0.17(-2.09%)
Apr 04, 2016 8.090 8.230 8.030 8.150 111,292 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.