Indicators

Cui Global Inc (NQ: CUI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.427	4.510	4.390	4.410	28,957	-0.01(-0.23%)
Apr 27, 2017	4.400	4.600	4.320	4.420	64,389	+0.13(+3.03%)
Apr 26, 2017	4.320	4.510	4.290	4.290	31,198	-0.03(-0.69%)
Apr 25, 2017	4.390	4.390	4.230	4.320	69,766	+0.01(+0.23%)
Apr 24, 2017	4.480	4.480	4.310	4.310	58,406	-0.02(-0.35%)
Apr 21, 2017	4.450	4.550	4.310	4.325	24,444	-0.09(-2.15%)
Apr 20, 2017	4.498	4.590	4.400	4.420	26,699	-0.04(-0.90%)
Apr 19, 2017	4.500	4.640	4.360	4.460	31,108	-0.04(-0.89%)
Apr 18, 2017	4.490	4.770	4.450	4.500	34,804	-0.05(-1.10%)
Apr 17, 2017	4.500	4.610	4.500	4.550	17,482	+0.00(+0.00%)
Apr 13, 2017	4.700	4.740	4.530	4.550	28,422	-0.11(-2.36%)
Apr 12, 2017	4.740	4.800	4.630	4.660	15,353	-0.01(-0.21%)
Apr 11, 2017	4.670	4.790	4.650	4.670	13,224	+0.08(+1.74%)
Apr 10, 2017	4.600	4.780	4.590	4.590	16,872	+0.03(+0.66%)
Apr 07, 2017	4.650	4.890	4.500	4.560	64,330	-0.08(-1.72%)
Apr 06, 2017	4.540	4.855	4.525	4.640	31,202	+0.09(+1.98%)
Apr 05, 2017	4.780	4.780	4.550	4.550	59,680	-0.17(-3.60%)
Apr 04, 2017	4.930	4.930	4.680	4.720	55,686	-0.16(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.