Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.341 9.394 9.162 9.287 627,461 +0.03(+0.32%)
Apr 27, 2018 9.673 9.873 9.160 9.258 2,380,574 -0.55(-5.62%)
Apr 26, 2018 9.616 9.836 9.447 9.809 1,705,867 +0.03(+0.31%)
Apr 25, 2018 9.560 9.852 9.360 9.779 1,063,060 +0.20(+2.08%)
Apr 24, 2018 9.929 10.12 9.553 9.580 1,295,838 -0.30(-3.03%)
Apr 23, 2018 9.852 10.06 9.809 9.879 889,479 -0.20(-1.98%)
Apr 20, 2018 10.15 10.26 9.889 10.08 1,024,574 -0.06(-0.56%)
Apr 19, 2018 10.26 10.28 10.10 10.13 634,154 -0.08(-0.78%)
Apr 18, 2018 10.22 10.30 10.12 10.21 1,078,262 -0.07(-0.71%)
Apr 17, 2018 10.09 10.43 9.989 10.29 941,014 +0.18(+1.81%)
Apr 16, 2018 10.06 10.13 9.836 10.11 808,360 +0.23(+2.29%)
Apr 13, 2018 10.07 10.14 9.862 9.879 741,199 -0.13(-1.33%)
Apr 12, 2018 10.10 10.10 9.982 10.01 624,789 -0.01(-0.13%)
Apr 11, 2018 9.975 10.09 9.912 10.03 488,557 +0.04(+0.43%)
Apr 10, 2018 10.12 10.12 9.862 9.982 555,231 +0.11(+1.08%)
Apr 09, 2018 9.819 9.966 9.801 9.876 511,861 +0.13(+1.30%)
Apr 06, 2018 10.02 10.16 9.706 9.749 996,984 -0.22(-2.17%)
Apr 05, 2018 10.17 10.24 9.806 9.965 2,489,140 +0.67(+7.19%)
Apr 04, 2018 9.144 9.307 9.118 9.297 490,650 +0.07(+0.72%)
Apr 03, 2018 9.317 9.317 9.124 9.231 224,887 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.