Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.66 19.33 18.00 19.22 299,800 +0.48(+2.56%)
Apr 29, 2003 19.17 19.25 17.11 18.74 431,000 -0.41(-2.14%)
Apr 28, 2003 19.10 19.34 19.04 19.15 272,000 +0.16(+0.84%)
Apr 25, 2003 19.21 19.35 18.90 18.99 225,300 -0.25(-1.30%)
Apr 24, 2003 19.50 19.75 19.17 19.24 260,200 -0.36(-1.84%)
Apr 23, 2003 19.42 19.65 19.37 19.60 224,600 +0.01(+0.05%)
Apr 22, 2003 19.61 19.79 19.38 19.59 586,900 -0.06(-0.31%)
Apr 21, 2003 19.81 19.88 19.44 19.65 617,500 -0.25(-1.26%)
Apr 17, 2003 19.25 20.39 19.08 19.90 801,900 +1.17(+6.25%)
Apr 16, 2003 18.92 19.34 18.64 18.73 383,300 -0.06(-0.32%)
Apr 15, 2003 18.88 18.98 18.37 18.79 247,400 -0.16(-0.84%)
Apr 14, 2003 18.33 19.00 18.13 18.95 234,700 +0.73(+4.01%)
Apr 11, 2003 18.31 18.70 18.16 18.22 197,200 -0.20(-1.09%)
Apr 10, 2003 17.96 18.60 17.96 18.42 270,500 +0.43(+2.39%)
Apr 09, 2003 18.37 18.62 17.90 17.99 202,100 -0.46(-2.49%)
Apr 08, 2003 18.61 18.71 18.35 18.45 196,500 -0.22(-1.18%)
Apr 07, 2003 18.93 19.06 18.60 18.67 241,400 -0.15(-0.80%)
Apr 04, 2003 18.80 18.95 18.63 18.82 243,200 -0.07(-0.37%)
Apr 03, 2003 18.55 19.04 18.41 18.89 544,300 +0.18(+0.96%)
Apr 02, 2003 17.66 18.89 17.57 18.71 372,300 +1.08(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.