Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.24 25.62 25.02 25.33 1,295,200 +0.24(+0.96%)
Apr 29, 2004 24.69 25.21 24.65 25.09 1,088,100 +0.24(+0.97%)
Apr 28, 2004 24.70 24.94 24.41 24.85 635,800 +0.21(+0.85%)
Apr 27, 2004 24.69 24.69 24.42 24.64 409,800 +0.03(+0.12%)
Apr 26, 2004 24.85 25.00 24.38 24.61 423,600 -0.32(-1.28%)
Apr 23, 2004 25.37 25.62 24.87 24.93 884,800 -0.38(-1.50%)
Apr 22, 2004 24.31 25.34 23.06 25.31 1,427,000 +0.77(+3.14%)
Apr 21, 2004 24.47 24.87 24.10 24.54 864,600 +0.11(+0.45%)
Apr 20, 2004 24.50 24.73 24.31 24.43 752,100 -0.05(-0.20%)
Apr 19, 2004 24.60 24.60 24.07 24.48 864,400 -0.06(-0.24%)
Apr 16, 2004 24.84 24.94 24.24 24.54 459,300 -0.30(-1.21%)
Apr 15, 2004 25.17 25.17 24.51 24.84 379,300 -0.32(-1.27%)
Apr 14, 2004 25.17 25.37 24.98 25.16 249,400 -0.12(-0.47%)
Apr 13, 2004 25.60 25.65 25.16 25.28 200,600 -0.27(-1.06%)
Apr 12, 2004 25.67 25.93 25.44 25.55 71,900 -0.05(-0.20%)
Apr 08, 2004 25.87 25.91 25.50 25.60 317,700 +0.29(+1.15%)
Apr 07, 2004 25.36 25.53 25.04 25.31 253,700 -0.17(-0.67%)
Apr 06, 2004 25.96 26.06 25.29 25.48 251,000 -0.63(-2.41%)
Apr 05, 2004 25.83 26.28 25.83 26.11 314,200 +0.16(+0.62%)
Apr 02, 2004 25.09 26.61 25.09 25.95 575,200 +1.00(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.