Indicators

First Citizens Bancs (NQ: FCNCA )

1,689.19 +19.47 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	166.18	166.31	164.52	164.75	2,388	-1.62(-0.97%)
Apr 27, 2012	165.47	166.37	165.37	166.37	4,303	+1.11(+0.67%)
Apr 26, 2012	164.64	166.94	162.12	165.26	4,405	-0.62(-0.37%)
Apr 25, 2012	166.36	166.70	160.38	165.87	4,320	+0.93(+0.56%)
Apr 24, 2012	163.12	165.71	162.78	164.94	3,530	+1.99(+1.22%)
Apr 23, 2012	162.76	164.12	162.09	162.96	10,517	-1.24(-0.76%)
Apr 20, 2012	163.34	165.08	163.00	164.20	4,718	+1.44(+0.89%)
Apr 19, 2012	162.88	164.88	161.45	162.75	5,214	+0.08(+0.05%)
Apr 18, 2012	165.32	165.32	162.56	162.68	6,534	-3.16(-1.90%)
Apr 17, 2012	165.46	168.23	165.46	165.84	13,807	+1.28(+0.78%)
Apr 16, 2012	163.77	166.25	162.57	164.55	7,679	+1.56(+0.96%)
Apr 13, 2012	166.17	166.35	162.56	162.99	18,826	-3.67(-2.20%)
Apr 12, 2012	165.58	166.98	165.58	166.66	6,344	+1.06(+0.64%)
Apr 11, 2012	166.27	166.27	163.53	165.61	10,418	+3.42(+2.11%)
Apr 10, 2012	164.66	166.06	162.08	162.19	23,555	-2.71(-1.64%)
Apr 09, 2012	166.48	168.19	164.25	164.89	6,513	-3.90(-2.31%)
Apr 05, 2012	168.96	169.17	167.32	168.79	6,205	-0.09(-0.06%)
Apr 04, 2012	171.52	171.52	168.37	168.89	12,077	-3.96(-2.29%)
Apr 03, 2012	173.62	173.62	171.12	172.84	9,953	-0.78(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.