Indicators

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.535	2.535	2.535	2.535	0	+0.00(+0.00%)
Apr 29, 2009	2.251	2.535	2.251	2.535	5,618	+0.00(+0.04%)
Apr 28, 2009	2.257	2.835	1.952	2.534	74,337	-0.12(-4.51%)
Apr 27, 2009	2.273	2.654	2.066	2.654	34,974	+0.30(+12.98%)
Apr 24, 2009	2.172	2.349	2.172	2.349	17,487	+0.00(+0.00%)
Apr 23, 2009	2.039	2.349	2.039	2.349	14,920	+0.31(+15.22%)
Apr 22, 2009	2.039	2.039	2.039	2.039	564	+0.00(+0.00%)
Apr 20, 2009	2.039	2.039	2.039	2.039	0	+0.09(+4.45%)
Apr 17, 2009	1.952	1.952	1.952	1.952	1,100	-0.08(-3.98%)
Apr 16, 2009	2.039	2.039	2.033	2.033	3,666	+0.08(+4.24%)
Apr 14, 2009	2.039	1.950	1.950	1.950	48,513	+0.00(+0.00%)
Apr 13, 2009	1.952	1.952	1.950	1.950	3,136	-0.09(-4.35%)
Apr 09, 2009	2.039	2.039	2.039	2.039	564	+0.00(+0.00%)
Apr 08, 2009	2.039	2.039	2.039	2.039	5,815	+0.00(+0.00%)
Apr 06, 2009	2.033	2.039	2.039	2.039	9,025	+0.00(+0.09%)
Apr 03, 2009	2.030	2.037	1.950	2.037	4,636	-0.00(-0.00%)
Apr 02, 2009	2.037	2.037	2.037	2.037	1,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.