Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.23 10.23 9.840 9.868 6,566 -0.71(-6.67%)
Apr 29, 2020 9.662 11.15 9.408 10.57 21,040 +0.93(+9.60%)
Apr 28, 2020 10.02 10.02 9.591 9.647 4,741 -0.45(-4.47%)
Apr 27, 2020 10.34 10.34 9.925 10.10 9,762 +0.23(+2.33%)
Apr 24, 2020 9.756 10.10 9.403 9.868 9,784 -0.00(-0.05%)
Apr 23, 2020 10.11 10.12 9.756 9.873 11,381 -0.59(-5.66%)
Apr 22, 2020 10.07 10.47 10.06 10.47 6,087 +0.24(+2.35%)
Apr 21, 2020 10.34 10.34 10.23 10.23 3,717 -0.13(-1.27%)
Apr 20, 2020 9.991 11.30 9.991 10.36 11,062 +0.48(+4.90%)
Apr 17, 2020 9.473 10.06 9.473 9.873 11,911 +0.44(+4.69%)
Apr 16, 2020 9.610 9.718 8.825 9.431 37,632 -0.02(-0.25%)
Apr 15, 2020 9.840 10.54 9.168 9.455 23,211 -0.92(-8.88%)
Apr 14, 2020 11.99 12.48 10.38 10.38 13,306 -1.15(-9.99%)
Apr 13, 2020 12.58 12.58 11.53 11.53 6,257 -1.33(-10.35%)
Apr 09, 2020 12.32 13.89 12.32 12.86 15,314 +0.47(+3.79%)
Apr 08, 2020 12.32 12.39 11.20 12.39 11,360 -0.26(-2.04%)
Apr 07, 2020 12.65 12.65 12.65 12.65 4,066 +0.89(+7.60%)
Apr 06, 2020 10.54 11.75 10.46 11.75 9,971 +0.88(+8.13%)
Apr 03, 2020 10.89 11.74 9.878 10.87 10,209 -0.03(-0.30%)
Apr 02, 2020 11.24 12.17 9.920 10.90 23,847 +0.37(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.