Indicators

Gcm Grosvenor Inc (NQ: GCMG )

9.640 -0.150 (-1.53%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.357	7.491	7.304	7.339	360,400	+0.00(+0.00%)
Apr 28, 2022	7.491	7.535	7.295	7.339	611,492	-0.07(-0.96%)
Apr 27, 2022	7.571	7.580	7.286	7.411	332,751	-0.14(-1.88%)
Apr 26, 2022	7.731	7.758	7.517	7.553	335,708	-0.28(-3.52%)
Apr 25, 2022	7.882	7.891	7.642	7.829	582,061	-0.16(-2.00%)
Apr 22, 2022	8.185	8.193	7.962	7.989	387,187	-0.18(-2.18%)
Apr 21, 2022	8.238	8.282	8.096	8.167	175,458	-0.02(-0.22%)
Apr 20, 2022	8.247	8.256	8.149	8.185	181,008	-0.03(-0.32%)
Apr 19, 2022	8.060	8.247	8.060	8.211	314,281	+0.11(+1.32%)
Apr 18, 2022	8.078	8.167	8.016	8.105	279,629	-0.03(-0.33%)
Apr 14, 2022	8.158	8.162	8.042	8.131	200,327	+0.01(+0.11%)
Apr 13, 2022	8.078	8.140	7.931	8.122	131,153	+0.00(+0.00%)
Apr 12, 2022	8.229	8.336	8.105	8.122	113,680	-0.08(-0.98%)
Apr 11, 2022	8.247	8.327	8.140	8.202	211,232	-0.07(-0.86%)
Apr 08, 2022	8.345	8.514	8.256	8.274	230,599	-0.04(-0.53%)
Apr 07, 2022	8.336	8.637	8.282	8.318	437,601	-0.05(-0.64%)
Apr 06, 2022	8.371	8.585	8.345	8.371	252,472	-0.04(-0.42%)
Apr 05, 2022	8.656	8.677	8.380	8.407	961,790	-0.24(-2.78%)
Apr 04, 2022	8.585	8.718	8.496	8.647	288,022	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.