Indicators

Gcm Grosvenor Inc (NQ: GCMG )

9.890 -0.150 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.545	7.638	7.507	7.554	335,734	-0.01(-0.12%)
Apr 27, 2023	7.413	7.563	7.357	7.563	171,953	+0.20(+2.67%)
Apr 26, 2023	7.339	7.413	7.254	7.367	189,058	-0.04(-0.51%)
Apr 25, 2023	7.442	7.479	7.385	7.404	37,911	-0.10(-1.37%)
Apr 24, 2023	7.488	7.516	7.442	7.507	44,011	+0.01(+0.12%)
Apr 21, 2023	7.432	7.573	7.390	7.498	120,171	+0.05(+0.63%)
Apr 20, 2023	7.460	7.535	7.390	7.451	93,921	-0.06(-0.75%)
Apr 19, 2023	7.451	7.559	7.395	7.507	69,395	-0.01(-0.12%)
Apr 18, 2023	7.526	7.587	7.479	7.516	53,172	+0.02(+0.25%)
Apr 17, 2023	7.460	7.605	7.399	7.498	141,396	+0.07(+0.88%)
Apr 14, 2023	7.479	7.545	7.376	7.432	62,927	-0.04(-0.50%)
Apr 13, 2023	7.292	7.554	7.198	7.470	247,537	+0.18(+2.44%)
Apr 12, 2023	7.329	7.357	7.282	7.292	58,192	+0.00(+0.00%)
Apr 11, 2023	7.226	7.348	7.226	7.292	91,896	+0.10(+1.43%)
Apr 10, 2023	7.114	7.245	7.114	7.189	115,830	+0.01(+0.13%)
Apr 06, 2023	7.123	7.236	7.123	7.179	55,406	+0.04(+0.52%)
Apr 05, 2023	7.123	7.264	7.058	7.142	190,266	+0.10(+1.46%)
Apr 04, 2023	7.236	7.236	7.025	7.039	124,846	-0.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.