Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.95	28.11	27.74	28.11	515,875	-0.08(-0.27%)
Apr 27, 2012	28.41	28.72	28.12	28.18	699,921	-0.46(-1.59%)
Apr 26, 2012	28.77	29.16	28.54	28.64	747,564	-0.08(-0.29%)
Apr 25, 2012	28.14	28.88	28.02	28.72	644,889	+0.84(+3.00%)
Apr 24, 2012	27.93	28.27	27.70	27.89	804,946	-0.05(-0.16%)
Apr 23, 2012	27.91	28.03	27.06	27.93	895,944	-0.57(-2.00%)
Apr 20, 2012	28.67	28.81	28.43	28.50	487,020	+0.53(+1.90%)
Apr 19, 2012	28.44	28.44	27.86	27.97	575,129	-0.65(-2.26%)
Apr 18, 2012	27.68	28.91	27.59	28.62	1,121,654	+0.81(+2.90%)
Apr 17, 2012	27.72	28.12	27.55	27.81	989,136	+0.46(+1.67%)
Apr 16, 2012	28.03	28.03	26.82	27.36	922,506	-0.46(-1.67%)
Apr 13, 2012	28.09	28.18	27.65	27.82	372,074	-0.33(-1.16%)
Apr 12, 2012	27.63	28.43	27.52	28.15	719,063	+0.20(+0.71%)
Apr 11, 2012	28.30	28.34	27.77	27.95	770,003	-0.16(-0.57%)
Apr 10, 2012	29.26	29.52	28.01	28.11	1,300,246	-1.64(-5.52%)
Apr 09, 2012	29.91	30.07	29.61	29.75	447,872	-0.65(-2.13%)
Apr 05, 2012	30.26	30.53	29.90	30.40	771,205	-0.10(-0.32%)
Apr 04, 2012	30.50	30.62	30.09	30.50	1,000,785	-0.08(-0.25%)
Apr 03, 2012	29.84	30.80	29.82	30.57	1,594,536	+0.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.