Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.70	16.19	15.69	16.17	123,740	+0.27(+1.68%)
Apr 27, 2012	16.46	16.46	15.39	15.90	744,013	-0.68(-4.09%)
Apr 26, 2012	16.89	16.89	16.39	16.58	197,581	-0.42(-2.44%)
Apr 25, 2012	16.58	16.99	16.44	16.99	88,309	+0.40(+2.39%)
Apr 24, 2012	16.54	16.69	16.40	16.59	96,547	+0.05(+0.31%)
Apr 23, 2012	16.64	16.67	16.44	16.54	108,732	-0.16(-0.94%)
Apr 20, 2012	16.84	16.95	16.62	16.70	49,397	-0.14(-0.85%)
Apr 19, 2012	16.65	16.84	16.61	16.84	45,826	+0.18(+1.05%)
Apr 18, 2012	16.49	16.78	16.49	16.67	100,431	+0.00(+0.00%)
Apr 17, 2012	17.29	17.29	16.43	16.67	182,896	+0.06(+0.33%)
Apr 16, 2012	16.89	16.89	16.46	16.61	64,847	-0.18(-1.07%)
Apr 13, 2012	16.75	16.80	16.53	16.79	49,096	-0.00(-0.03%)
Apr 12, 2012	16.89	16.89	16.69	16.80	73,370	+0.09(+0.55%)
Apr 11, 2012	16.74	16.91	16.62	16.71	168,377	+0.02(+0.11%)
Apr 10, 2012	17.04	17.05	16.41	16.69	155,252	-0.44(-2.59%)
Apr 09, 2012	17.26	17.26	17.04	17.13	94,615	-0.33(-1.90%)
Apr 05, 2012	17.31	17.47	17.12	17.46	42,170	+0.06(+0.37%)
Apr 04, 2012	17.31	17.43	17.04	17.40	82,399	+0.10(+0.59%)
Apr 03, 2012	17.44	17.44	17.21	17.30	62,914	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.