Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.14 10.24 9.588 9.820 1,257,554 -0.34(-3.37%)
Apr 28, 2016 10.35 10.44 10.08 10.16 759,646 -0.30(-2.83%)
Apr 27, 2016 10.42 10.64 10.18 10.46 677,785 +0.14(+1.41%)
Apr 26, 2016 10.27 10.41 9.948 10.31 691,517 +0.15(+1.48%)
Apr 25, 2016 10.13 10.31 9.855 10.16 649,049 +0.03(+0.34%)
Apr 22, 2016 10.05 10.37 10.01 10.13 530,843 +0.23(+2.34%)
Apr 21, 2016 10.03 10.03 9.472 9.895 1,179,751 -0.01(-0.06%)
Apr 20, 2016 9.437 10.16 9.431 9.901 698,379 +0.40(+4.21%)
Apr 19, 2016 9.310 9.704 9.194 9.501 725,503 +0.27(+2.95%)
Apr 18, 2016 8.764 9.339 8.764 9.228 464,594 +0.32(+3.65%)
Apr 15, 2016 8.985 9.086 8.845 8.904 734,532 -0.19(-2.10%)
Apr 14, 2016 9.339 9.397 8.892 9.095 457,051 -0.24(-2.55%)
Apr 13, 2016 9.246 9.420 9.141 9.333 666,236 +0.28(+3.14%)
Apr 12, 2016 9.060 9.130 9.020 9.049 524,708 +0.11(+1.23%)
Apr 11, 2016 8.863 9.048 8.828 8.938 544,620 +0.19(+2.19%)
Apr 08, 2016 8.619 8.875 8.480 8.747 541,219 +0.38(+4.50%)
Apr 07, 2016 8.521 8.666 8.318 8.370 342,049 -0.15(-1.77%)
Apr 06, 2016 8.474 8.532 8.236 8.521 604,867 +0.23(+2.73%)
Apr 05, 2016 8.207 8.544 8.167 8.294 443,305 +0.04(+0.49%)
Apr 04, 2016 8.219 8.422 8.120 8.254 387,689 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.