Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 107.54 108.03 105.78 107.95 24,031,800 -0.15(-0.14%)
Apr 27, 2023 104.97 108.88 104.16 108.11 38,564,776 +3.91(+3.75%)
Apr 26, 2023 105.30 106.76 103.02 104.19 37,848,452 -0.16(-0.15%)
Apr 25, 2023 106.35 107.18 104.30 104.35 31,311,672 -2.16(-2.03%)
Apr 24, 2023 105.79 107.06 105.10 106.52 21,449,994 +0.87(+0.82%)
Apr 21, 2023 105.83 106.38 105.23 105.65 22,434,004 +0.01(+0.01%)
Apr 20, 2023 104.39 106.63 104.38 105.64 22,560,012 +0.88(+0.84%)
Apr 19, 2023 103.95 105.47 103.55 104.76 16,759,611 -0.10(-0.09%)
Apr 18, 2023 106.74 106.79 104.52 104.86 17,677,590 -1.30(-1.22%)
Apr 17, 2023 105.17 106.45 105.06 106.16 29,100,476 -3.03(-2.78%)
Apr 14, 2023 107.43 109.31 107.40 109.19 20,809,704 +1.27(+1.17%)
Apr 13, 2023 106.21 108.00 106.18 107.92 21,696,826 +2.96(+2.82%)
Apr 12, 2023 107.13 107.32 104.71 104.96 22,808,022 -0.90(-0.85%)
Apr 11, 2023 106.66 106.96 105.02 105.86 18,762,116 -0.83(-0.78%)
Apr 10, 2023 107.13 107.70 105.34 106.69 19,781,994 -1.94(-1.79%)
Apr 06, 2023 105.51 109.36 104.56 108.63 34,769,332 +3.94(+3.76%)
Apr 05, 2023 105.86 106.28 103.85 104.69 21,908,506 -0.17(-0.16%)
Apr 04, 2023 104.58 105.84 104.34 104.86 20,423,156 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.