Indicators

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.854	5.172	4.838	5.172	55,878	+0.29(+5.85%)
Apr 28, 2011	4.966	5.045	4.886	4.886	40,396	-0.08(-1.60%)
Apr 27, 2011	4.966	4.966	4.966	4.966	12,528	-0.08(-1.57%)
Apr 26, 2011	5.053	5.077	5.045	5.045	12,429	-0.04(-0.78%)
Apr 25, 2011	5.013	5.085	5.013	5.085	9,515	+0.07(+1.42%)
Apr 21, 2011	4.981	5.045	4.966	5.013	17,772	+0.13(+2.60%)
Apr 20, 2011	5.117	5.117	4.886	4.886	3,461	+0.00(+0.00%)
Apr 19, 2011	4.886	4.922	4.886	4.886	3,165	-0.05(-0.97%)
Apr 18, 2011	4.894	5.005	4.886	4.934	51,604	+0.03(+0.65%)
Apr 15, 2011	4.886	4.934	4.886	4.902	9,350	-0.02(-0.48%)
Apr 14, 2011	4.950	5.117	4.894	4.926	2,391	-0.16(-3.13%)
Apr 13, 2011	4.934	5.093	4.926	5.085	5,286	+0.11(+2.15%)
Apr 12, 2011	4.886	5.037	4.886	4.978	9,142	+0.01(+0.26%)
Apr 11, 2011	4.886	4.966	4.791	4.965	6,570	-0.00(-0.02%)
Apr 08, 2011	4.886	5.180	4.838	4.966	16,916	-0.09(-1.73%)
Apr 07, 2011	5.045	5.164	4.846	5.053	32,064	-0.11(-2.15%)
Apr 06, 2011	5.164	5.299	5.164	5.164	3,593	+0.00(+0.00%)
Apr 05, 2011	5.323	5.323	4.871	5.164	15,715	-0.16(-2.99%)
Apr 04, 2011	5.363	5.377	5.323	5.323	10,925	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.