Indicators

Intercure Ltd (NQ: INCR )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.030	6.225	5.770	5.790	52,387	-0.38(-6.16%)
Apr 28, 2022	6.030	6.270	5.890	6.170	32,556	+0.16(+2.66%)
Apr 27, 2022	5.990	6.071	5.924	6.010	16,413	+0.10(+1.69%)
Apr 26, 2022	6.120	6.120	5.860	5.910	27,201	+0.10(+1.72%)
Apr 25, 2022	5.880	5.880	5.720	5.810	26,371	-0.05(-0.85%)
Apr 22, 2022	6.220	6.220	5.750	5.860	15,347	-0.27(-4.40%)
Apr 21, 2022	6.240	6.250	6.000	6.130	13,426	+0.10(+1.66%)
Apr 20, 2022	6.310	6.320	5.960	6.030	12,940	-0.30(-4.74%)
Apr 19, 2022	6.110	6.350	6.110	6.330	4,844	+0.15(+2.43%)
Apr 18, 2022	6.200	6.250	6.010	6.180	18,386	-0.02(-0.32%)
Apr 14, 2022	6.360	6.390	6.160	6.200	34,418	-0.22(-3.43%)
Apr 13, 2022	6.370	6.455	6.290	6.420	10,803	+0.16(+2.56%)
Apr 12, 2022	6.360	6.450	6.260	6.260	10,394	-0.18(-2.80%)
Apr 11, 2022	6.570	6.570	6.370	6.440	12,856	-0.18(-2.72%)
Apr 08, 2022	6.740	6.740	6.620	6.620	4,737	+0.02(+0.30%)
Apr 07, 2022	6.770	6.770	6.540	6.600	8,939	-0.18(-2.65%)
Apr 06, 2022	6.910	6.930	6.780	6.780	21,137	-0.30(-4.24%)
Apr 05, 2022	7.200	7.200	7.000	7.080	9,796	-0.03(-0.42%)
Apr 04, 2022	7.140	7.240	7.030	7.110	34,433	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.