Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		10.06	10.06	10.06	0	-0.02(-0.17%)
Apr 25, 2019		10.08	10.08	10.08	0	+0.01(+0.10%)
Apr 24, 2019	10.06	10.07	10.06	10.07	31,798	+0.01(+0.10%)
Apr 23, 2019	10.06	10.06	10.06	10.06	4,400	+0.00(+0.00%)
Apr 22, 2019	10.06	10.06	10.06	10.06	8,611	-0.01(-0.10%)
Apr 18, 2019	10.07	10.08	10.07	10.07	107,900	+0.00(+0.00%)
Apr 16, 2019		10.07	10.07	10.07	0	+0.00(+0.00%)
Apr 15, 2019	10.08	10.08	10.07	10.07	1,893	-0.03(-0.30%)
Apr 12, 2019	10.10	10.10	10.10	10.10	1,100	+0.05(+0.50%)
Apr 11, 2019	10.05	10.05	10.05	10.05	8,200	+0.00(+0.00%)
Apr 10, 2019	10.05	10.05	10.05	10.05	100	+0.01(+0.10%)
Apr 09, 2019	10.01	10.04	10.01	10.04	55,600	-0.02(-0.20%)
Apr 04, 2019		10.06	10.06	10.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.