Indicators

LKQ Corp (NQ: LKQ )

42.40 -1.52 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.03	16.03	15.66	15.77	1,227,028	-0.23(-1.44%)
Apr 27, 2012	15.75	16.22	15.19	16.01	2,947,910	+0.22(+1.37%)
Apr 26, 2012	14.41	15.81	14.34	15.79	4,848,864	+1.42(+9.88%)
Apr 25, 2012	14.07	14.43	13.81	14.37	2,896,943	+0.40(+2.84%)
Apr 24, 2012	14.08	14.14	13.93	13.97	1,503,663	-0.15(-1.07%)
Apr 23, 2012	14.11	14.23	14.02	14.12	1,356,899	-0.21(-1.48%)
Apr 20, 2012	14.23	14.49	14.21	14.34	1,679,432	+0.17(+1.20%)
Apr 19, 2012	14.19	14.27	14.09	14.17	2,035,077	+0.01(+0.07%)
Apr 18, 2012	14.19	14.23	14.11	14.16	1,763,054	-0.09(-0.66%)
Apr 17, 2012	14.26	14.31	14.14	14.25	1,815,491	+0.08(+0.57%)
Apr 16, 2012	14.21	14.26	14.08	14.17	1,451,605	+0.04(+0.27%)
Apr 13, 2012	14.21	14.21	14.02	14.13	1,099,773	-0.06(-0.43%)
Apr 12, 2012	14.05	14.26	14.00	14.19	1,286,821	+0.17(+1.24%)
Apr 11, 2012	13.98	14.14	13.91	14.02	1,187,874	+0.15(+1.09%)
Apr 10, 2012	14.33	14.36	13.79	13.87	1,992,701	-0.45(-3.16%)
Apr 09, 2012	14.27	14.41	14.19	14.32	1,423,423	-0.22(-1.52%)
Apr 05, 2012	14.56	14.66	14.45	14.54	1,151,269	-0.03(-0.23%)
Apr 04, 2012	14.76	14.77	14.38	14.58	1,974,607	-0.34(-2.28%)
Apr 03, 2012	14.81	14.95	14.74	14.92	1,397,781	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.