Indicators

Luminex Corp (NQ: LMNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.63	23.83	23.20	23.71	662,882	+0.12(+0.52%)
Apr 27, 2012	22.98	23.62	22.69	23.59	258,682	+0.59(+2.55%)
Apr 26, 2012	22.80	23.29	22.53	23.00	236,955	+0.16(+0.70%)
Apr 25, 2012	22.54	22.88	22.51	22.84	210,371	+0.66(+2.99%)
Apr 24, 2012	22.12	22.28	21.89	22.18	348,729	+0.00(+0.00%)
Apr 23, 2012	22.37	22.76	21.95	22.18	224,580	-0.57(-2.50%)
Apr 20, 2012	23.13	23.13	22.51	22.75	151,820	+0.11(+0.50%)
Apr 19, 2012	22.43	22.77	22.29	22.63	158,739	+0.32(+1.44%)
Apr 18, 2012	22.22	22.58	21.99	22.31	202,370	-0.06(-0.25%)
Apr 17, 2012	22.42	22.75	22.35	22.37	147,764	+0.17(+0.77%)
Apr 16, 2012	22.15	22.27	21.70	22.20	217,032	+0.08(+0.36%)
Apr 13, 2012	22.62	22.62	21.98	22.12	263,734	-0.54(-2.40%)
Apr 12, 2012	22.06	22.73	22.03	22.66	178,002	+0.62(+2.84%)
Apr 11, 2012	22.02	22.07	21.86	22.04	286,159	+0.11(+0.52%)
Apr 10, 2012	22.32	22.41	21.77	21.92	426,393	-0.41(-1.82%)
Apr 09, 2012	22.29	22.53	22.03	22.33	265,842	-0.32(-1.42%)
Apr 05, 2012	22.71	22.91	22.56	22.65	246,798	-0.21(-0.91%)
Apr 04, 2012	22.20	22.88	22.07	22.86	362,501	+0.45(+2.03%)
Apr 03, 2012	22.32	22.41	22.28	22.41	149,270	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.