Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.62 18.46 17.53 18.19 369,831 +0.52(+2.95%)
Apr 29, 2014 16.44 18.60 16.16 17.67 1,298,546 +2.61(+17.36%)
Apr 28, 2014 15.37 15.90 14.91 15.06 608,878 -0.30(-1.97%)
Apr 25, 2014 15.80 15.99 15.34 15.36 181,516 -0.57(-3.57%)
Apr 24, 2014 16.45 16.61 15.84 15.93 206,942 -0.47(-2.89%)
Apr 23, 2014 16.72 16.99 16.25 16.40 177,063 -0.30(-1.81%)
Apr 22, 2014 16.60 16.99 16.53 16.70 288,117 +0.14(+0.83%)
Apr 21, 2014 16.40 16.64 16.24 16.57 79,640 +0.13(+0.78%)
Apr 17, 2014 16.31 16.44 16.44 16.44 135,906 +0.08(+0.46%)
Apr 16, 2014 16.02 16.40 15.86 16.36 250,044 +0.50(+3.16%)
Apr 15, 2014 15.80 16.03 15.16 15.86 217,603 +0.15(+0.96%)
Apr 14, 2014 15.80 16.06 15.45 15.71 192,080 +0.06(+0.36%)
Apr 11, 2014 16.24 16.38 15.53 15.65 296,269 -0.74(-4.51%)
Apr 10, 2014 17.29 17.32 16.32 16.39 284,878 -0.96(-5.51%)
Apr 09, 2014 17.25 17.44 17.09 17.35 162,457 +0.09(+0.55%)
Apr 08, 2014 16.52 19.17 16.41 17.25 470,205 +0.70(+4.23%)
Apr 07, 2014 16.70 16.70 16.11 16.55 278,344 -0.21(-1.24%)
Apr 04, 2014 17.45 17.46 16.37 16.76 336,952 -0.56(-3.23%)
Apr 03, 2014 17.32 17.42 17.12 17.32 190,566 +0.04(+0.22%)
Apr 02, 2014 17.25 17.39 17.00 17.28 192,846 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.