Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.751	7.137	6.283	6.443	167,620	-0.21(-3.15%)
Apr 28, 2022	6.488	6.874	5.995	6.652	184,872	+0.40(+6.44%)
Apr 27, 2022	6.677	6.677	6.053	6.250	202,361	-0.18(-2.81%)
Apr 26, 2022	6.578	7.293	6.332	6.430	318,318	-0.12(-1.88%)
Apr 25, 2022	6.455	6.781	6.357	6.554	89,448	-0.48(-6.78%)
Apr 22, 2022	7.087	7.580	6.933	7.030	24,632	-0.36(-4.89%)
Apr 21, 2022	8.262	8.755	7.252	7.391	213,820	-0.74(-9.09%)
Apr 20, 2022	7.909	8.533	7.802	8.130	362,179	-0.11(-1.39%)
Apr 19, 2022	7.671	8.590	7.556	8.245	287,751	-0.23(-2.71%)
Apr 18, 2022	7.720	9.641	7.621	8.475	978,264	+0.58(+7.39%)
Apr 14, 2022	6.307	8.820	6.012	7.892	1,371,616	+1.70(+27.45%)
Apr 13, 2022	6.003	6.619	6.003	6.192	165,866	+0.20(+3.29%)
Apr 12, 2022	5.765	6.455	5.765	5.995	150,094	+0.16(+2.67%)
Apr 11, 2022	6.357	6.447	5.650	5.839	218,730	-0.55(-8.61%)
Apr 08, 2022	6.956	6.956	6.258	6.389	139,052	-0.21(-3.23%)
Apr 07, 2022	6.644	6.911	6.389	6.603	85,622	-0.28(-4.06%)
Apr 06, 2022	7.005	7.399	6.537	6.882	215,580	+0.01(+0.12%)
Apr 05, 2022	7.005	7.713	6.743	6.874	221,624	-0.44(-5.96%)
Apr 04, 2022	7.219	7.777	6.915	7.309	130,021	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.