Skip to main content

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

17.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.20 14.67 14.20 14.23 11,038 -0.07(-0.49%)
Apr 27, 2023 14.00 14.63 13.72 14.30 54,075 +0.30(+2.14%)
Apr 26, 2023 14.80 14.80 13.93 14.00 21,470 -0.13(-0.92%)
Apr 25, 2023 15.00 15.10 13.40 14.13 147,675 -2.86(-16.83%)
Apr 24, 2023 16.11 17.00 15.88 16.99 146,781 +1.47(+9.47%)
Apr 21, 2023 15.10 16.39 15.10 15.52 33,208 -0.17(-1.08%)
Apr 20, 2023 15.10 15.70 14.66 15.69 117,934 +0.88(+5.94%)
Apr 19, 2023 15.06 15.06 14.22 14.81 19,608 +0.34(+2.35%)
Apr 18, 2023 14.50 14.58 13.44 14.47 39,869 +0.09(+0.63%)
Apr 17, 2023 14.15 14.38 13.42 14.38 29,488 +0.98(+7.31%)
Apr 14, 2023 13.50 14.47 13.36 13.40 82,956 -0.14(-1.03%)
Apr 13, 2023 13.79 13.95 13.52 13.54 33,908 -0.42(-3.01%)
Apr 12, 2023 13.75 13.96 13.75 13.96 4,918 +0.44(+3.25%)
Apr 11, 2023 13.72 13.80 13.46 13.52 10,866 +0.06(+0.45%)
Apr 10, 2023 13.72 13.72 13.41 13.46 739 -0.10(-0.74%)
Apr 06, 2023 13.75 13.89 13.32 13.56 9,584 +0.09(+0.67%)
Apr 05, 2023 13.51 13.59 13.35 13.47 23,250 -0.05(-0.37%)
Apr 04, 2023 13.89 13.89 13.16 13.52 10,000 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.