Indicators

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

20.21 +0.54 (+2.74%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.20	14.67	14.20	14.23	11,038	-0.07(-0.49%)
Apr 27, 2023	14.00	14.63	13.72	14.30	54,075	+0.30(+2.14%)
Apr 26, 2023	14.80	14.80	13.93	14.00	21,470	-0.13(-0.92%)
Apr 25, 2023	15.00	15.10	13.40	14.13	147,675	-2.86(-16.83%)
Apr 24, 2023	16.11	17.00	15.88	16.99	146,781	+1.47(+9.47%)
Apr 21, 2023	15.10	16.39	15.10	15.52	33,208	-0.17(-1.08%)
Apr 20, 2023	15.10	15.70	14.66	15.69	117,934	+0.88(+5.94%)
Apr 19, 2023	15.06	15.06	14.22	14.81	19,608	+0.34(+2.35%)
Apr 18, 2023	14.50	14.58	13.44	14.47	39,869	+0.09(+0.63%)
Apr 17, 2023	14.15	14.38	13.42	14.38	29,488	+0.98(+7.31%)
Apr 14, 2023	13.50	14.47	13.36	13.40	82,956	-0.14(-1.03%)
Apr 13, 2023	13.79	13.95	13.52	13.54	33,908	-0.42(-3.01%)
Apr 12, 2023	13.75	13.96	13.75	13.96	4,918	+0.44(+3.25%)
Apr 11, 2023	13.72	13.80	13.46	13.52	10,866	+0.06(+0.45%)
Apr 10, 2023	13.72	13.72	13.41	13.46	739	-0.10(-0.74%)
Apr 06, 2023	13.75	13.89	13.32	13.56	9,584	+0.09(+0.67%)
Apr 05, 2023	13.51	13.59	13.35	13.47	23,250	-0.05(-0.37%)
Apr 04, 2023	13.89	13.89	13.16	13.52	10,000	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.