Indicators

Neuropace Inc (NQ: NPCE )

6.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.680	8.360	7.580	8.040	49,016	+0.33(+4.28%)
Apr 28, 2022	7.190	7.940	7.095	7.710	59,061	+0.66(+9.36%)
Apr 27, 2022	7.300	7.570	6.810	7.050	122,441	-0.39(-5.24%)
Apr 26, 2022	7.700	7.840	7.340	7.440	53,912	-0.25(-3.25%)
Apr 25, 2022	8.160	8.260	7.600	7.690	57,625	-0.63(-7.57%)
Apr 22, 2022	8.380	8.680	8.090	8.320	56,031	-0.03(-0.36%)
Apr 21, 2022	8.620	8.820	8.190	8.350	50,755	-0.15(-1.76%)
Apr 20, 2022	8.350	8.670	8.220	8.500	37,168	+0.15(+1.80%)
Apr 19, 2022	8.160	8.540	8.008	8.350	39,781	+0.37(+4.64%)
Apr 18, 2022	8.450	8.730	7.950	7.980	48,721	-0.52(-6.12%)
Apr 14, 2022	8.310	8.720	8.120	8.500	78,109	+0.13(+1.55%)
Apr 13, 2022	8.270	8.550	8.215	8.370	15,887	+0.02(+0.24%)
Apr 12, 2022	7.960	8.470	7.840	8.350	51,345	+0.46(+5.83%)
Apr 11, 2022	8.240	8.340	7.570	7.890	89,492	-0.16(-1.99%)
Apr 08, 2022	8.380	8.420	7.790	8.050	115,787	-0.30(-3.59%)
Apr 07, 2022	8.420	8.480	8.020	8.350	35,801	-0.02(-0.24%)
Apr 06, 2022	9.000	9.000	8.300	8.370	36,481	-0.07(-0.83%)
Apr 05, 2022	8.770	9.300	7.810	8.440	97,452	-0.26(-2.99%)
Apr 04, 2022	8.560	9.105	8.430	8.700	31,034	+0.22(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.