Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.83 22.09 20.84 21.08 18,756 -0.44(-2.04%)
Apr 27, 2018 21.76 21.77 20.94 21.52 28,900 -0.14(-0.65%)
Apr 26, 2018 21.02 21.94 21.02 21.66 11,465 +0.77(+3.69%)
Apr 25, 2018 21.14 21.32 20.68 20.89 12,260 -0.19(-0.90%)
Apr 24, 2018 20.77 21.56 20.77 21.08 26,023 +0.39(+1.88%)
Apr 23, 2018 20.72 21.00 20.18 20.69 36,640 +0.06(+0.29%)
Apr 20, 2018 21.22 22.09 20.59 20.63 23,686 -0.70(-3.28%)
Apr 19, 2018 22.00 22.55 20.73 21.33 50,532 -0.48(-2.20%)
Apr 18, 2018 22.63 22.86 21.54 21.81 32,971 -0.74(-3.28%)
Apr 17, 2018 21.47 22.99 21.47 22.55 49,350 +1.34(+6.32%)
Apr 16, 2018 21.74 21.80 20.96 21.21 53,868 -0.44(-2.03%)
Apr 13, 2018 21.20 22.64 20.50 21.65 63,209 +0.56(+2.66%)
Apr 12, 2018 21.73 22.81 21.07 21.09 88,978 -0.51(-2.36%)
Apr 11, 2018 22.01 22.65 21.18 21.60 49,589 -0.61(-2.75%)
Apr 10, 2018 21.32 22.25 20.80 22.21 32,237 +1.23(+5.86%)
Apr 09, 2018 21.19 21.30 20.53 20.98 31,498 +0.02(+0.10%)
Apr 06, 2018 21.89 21.99 20.51 20.96 36,099 -1.11(-5.03%)
Apr 05, 2018 21.46 22.42 21.42 22.07 29,105 +0.74(+3.47%)
Apr 04, 2018 21.08 21.60 20.51 21.33 23,385 -0.08(-0.37%)
Apr 03, 2018 20.42 21.98 20.36 21.41 48,674 +0.94(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.