Indicators

Universal Display (NQ: OLED )

211.44 +0.59 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.24	44.05	42.62	43.35	1,042,485	-0.17(-0.40%)
Apr 27, 2012	40.00	43.89	40.00	43.53	1,863,626	+3.54(+8.85%)
Apr 26, 2012	38.80	40.47	38.63	39.99	719,958	+0.93(+2.39%)
Apr 25, 2012	37.34	39.23	37.06	39.05	797,552	+2.51(+6.86%)
Apr 24, 2012	36.71	37.15	36.11	36.55	593,342	-0.31(-0.84%)
Apr 23, 2012	37.48	37.82	36.14	36.86	757,906	-1.35(-3.53%)
Apr 20, 2012	38.11	39.34	37.67	38.21	1,081,870	+0.73(+1.95%)
Apr 19, 2012	36.82	38.72	36.76	37.47	1,180,484	+0.76(+2.07%)
Apr 18, 2012	36.57	37.01	36.17	36.71	518,138	-0.06(-0.16%)
Apr 17, 2012	35.25	37.43	35.20	36.77	1,643,062	+2.47(+7.19%)
Apr 16, 2012	34.94	35.45	33.49	34.30	484,768	-0.50(-1.43%)
Apr 13, 2012	34.52	34.92	34.27	34.80	377,454	+0.07(+0.21%)
Apr 12, 2012	33.74	35.16	33.74	34.73	525,652	+1.15(+3.42%)
Apr 11, 2012	33.29	33.98	32.89	33.58	523,777	+0.78(+2.38%)
Apr 10, 2012	33.73	34.59	32.57	32.80	633,417	-0.99(-2.94%)
Apr 09, 2012	34.07	34.30	33.61	33.79	495,836	-0.77(-2.23%)
Apr 05, 2012	34.20	35.37	33.93	34.56	1,054,818	+0.76(+2.25%)
Apr 04, 2012	34.11	34.73	32.82	33.80	784,804	-0.74(-2.15%)
Apr 03, 2012	35.36	35.71	34.46	34.54	513,265	-0.79(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.