Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.40	10.40	9.379	9.991	1,471	-0.14(-1.34%)
Apr 27, 2006	10.13	10.19	9.923	10.13	662	+0.00(+0.00%)
Apr 26, 2006	9.515	10.13	9.515	10.13	10,263	+0.61(+6.43%)
Apr 25, 2006	9.651	9.651	9.039	9.515	2,089	+0.07(+0.72%)
Apr 24, 2006	8.700	10.74	8.700	9.447	18,472	+0.27(+2.96%)
Apr 21, 2006	9.515	9.515	9.175	9.175	308	-0.34(-3.57%)
Apr 20, 2006	9.515	10.19	9.447	9.515	7,823	-0.14(-1.41%)
Apr 19, 2006	9.107	9.855	8.903	9.651	1,302	+0.48(+5.19%)
Apr 18, 2006	8.659	9.379	8.632	9.175	404	+0.34(+3.85%)
Apr 17, 2006	8.836	8.836	8.836	8.836	0	+0.00(+0.00%)
Apr 13, 2006	9.175	9.175	8.836	8.836	963	-0.07(-0.76%)
Apr 12, 2006	9.651	9.651	8.903	8.903	88	-0.27(-2.96%)
Apr 11, 2006	9.175	9.175	9.175	9.175	147	-0.07(-0.74%)
Apr 10, 2006	9.651	9.855	9.243	9.243	2,648	+0.07(+0.74%)
Apr 07, 2006	9.515	9.719	9.039	9.175	1,206	+0.07(+0.75%)
Apr 06, 2006	9.107	9.107	8.632	9.107	88	-0.07(-0.74%)
Apr 05, 2006	8.836	9.651	8.836	9.175	1,719	+0.07(+0.75%)
Apr 04, 2006	8.836	9.107	7.680	9.107	2,620	+0.50(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.