Indicators

Rand Capital Cp (NQ: RAND )

17.72 +0.72 (+4.24%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.46	20.46	20.46	20.46	22	-0.34(-1.63%)
Apr 27, 2012	20.80	20.80	20.80	20.80	41	-0.07(-0.33%)
Apr 26, 2012	21.41	21.41	20.80	20.87	176	-0.68(-3.15%)
Apr 23, 2012	21.55	21.55	21.55	21.55	29	+0.07(+0.32%)
Apr 20, 2012	21.48	21.48	21.48	21.48	29	-0.27(-1.25%)
Apr 19, 2012	21.75	21.75	20.46	21.75	323	-0.54(-2.44%)
Apr 17, 2012	22.29	22.29	22.29	22.29	14	+0.81(+3.75%)
Apr 16, 2012	21.82	21.82	21.48	21.49	124	-0.47(-2.13%)
Apr 11, 2012	21.82	21.95	21.95	21.95	73	+0.54(+2.54%)
Apr 10, 2012	21.82	21.82	21.41	21.41	36	+0.07(+0.32%)
Apr 09, 2012	21.34	21.34	21.34	21.34	14	-0.27(-1.26%)
Apr 05, 2012	21.55	21.61	21.55	21.61	132	-1.02(-4.50%)
Apr 04, 2012	21.75	23.79	21.75	22.63	88	+1.43(+6.73%)
Apr 03, 2012	21.14	21.21	21.14	21.21	44	-0.43(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.