Indicators

Rand Capital Cp (NQ: RAND )

17.72 +0.72 (+4.24%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.31	20.25	19.31	20.19	0	-0.20(-1.00%)
Apr 29, 2013	20.12	20.39	19.17	20.39	464	-0.04(-0.21%)
Apr 26, 2013	20.43	20.43	20.43	20.43	73	-0.02(-0.12%)
Apr 25, 2013	19.78	20.46	19.71	20.46	161	+0.00(+0.00%)
Apr 24, 2013	19.85	20.59	19.44	20.46	0	+0.07(+0.33%)
Apr 23, 2013	19.85	20.59	19.51	20.39	1,598	+0.00(+0.00%)
Apr 22, 2013	20.05	20.53	19.22	20.39	617	-0.19(-0.91%)
Apr 18, 2013	20.58	20.58	20.58	20.58	0	+0.12(+0.58%)
Apr 17, 2013	20.05	20.46	19.71	20.46	161	+0.14(+0.67%)
Apr 16, 2013	20.39	20.39	20.32	20.32	73	-0.20(-0.99%)
Apr 15, 2013	20.73	20.73	18.49	20.53	5,695	+0.14(+0.67%)
Apr 12, 2013	19.51	20.39	19.51	20.39	44	+0.00(+0.00%)
Apr 11, 2013	19.38	20.39	19.38	20.39	29	-0.20(-0.99%)
Apr 10, 2013	20.39	20.59	20.39	20.59	58	+0.20(+1.00%)
Apr 09, 2013	19.17	20.73	18.96	20.39	960	+1.63(+8.69%)
Apr 08, 2013	18.76	18.76	18.76	18.76	42	-1.22(-6.12%)
Apr 04, 2013	20.73	19.98	19.98	19.98	2,001	-0.75(-3.61%)
Apr 02, 2013	20.73	20.73	20.73	20.73	0	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.